V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.2026 16:07:55 | 700 | 184,20 | 600 | 200,10 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 16:07:52 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 16:07:51 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 207,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 16:04:10 | 700 | 184,20 | 600 | 199,90 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 207,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 16:04:10 | 700 | 184,20 | 600 | 199,90 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 207,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 16:04:08 | 700 | 184,20 | 600 | 199,90 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 16:04:08 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 16:04:07 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 207,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 16:03:27 | 700 | 184,20 | 600 | 199,70 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 207,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 16:03:23 | 700 | 184,20 | 600 | 199,70 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 16:03:23 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 16:03:22 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 208,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 16:01:12 | 700 | 184,20 | 600 | 200,45 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 208,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 16:01:09 | 700 | 184,20 | 600 | 200,45 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 16:01:08 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 16:01:08 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 16:01:08 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 208,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 16:00:25 | 700 | 184,20 | 600 | 200,25 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 208,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 16:00:23 | 700 | 184,20 | 600 | 200,25 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 16:00:23 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 16:00:23 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 16:00:23 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 208,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:59:41 | 700 | 184,20 | 600 | 200,10 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 208,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:59:40 | 700 | 184,20 | 600 | 200,10 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:59:40 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:59:39 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 209,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:58:14 | 810 | 180,00 | 700 | 184,20 | 600 | 201,00 | 300 | 203,00 | 200 | 205,00 | 209,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:58:11 | 810 | 180,00 | 700 | 184,20 | 600 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:58:09 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:58:09 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 208,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:57:26 | 700 | 184,20 | 600 | 200,65 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 208,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:57:24 | 700 | 184,20 | 600 | 200,65 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:57:23 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:57:23 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 209,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:56:43 | 700 | 184,20 | 600 | 201,00 | 500 | 201,65 | 300 | 203,00 | 200 | 205,00 | 209,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:56:39 | 700 | 184,20 | 600 | 201,00 | 500 | 201,65 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:56:39 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:56:39 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 209,60 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:56:26 | 700 | 184,20 | 600 | 201,00 | 500 | 201,60 | 300 | 203,00 | 200 | 205,00 | 209,60 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:55:55 | 700 | 184,20 | 600 | 201,00 | 500 | 201,60 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:55:55 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:55:55 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 209,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:55:11 | 700 | 184,20 | 600 | 201,00 | 500 | 201,65 | 300 | 203,00 | 200 | 205,00 | 209,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:55:11 | 700 | 184,20 | 600 | 201,00 | 500 | 201,65 | 300 | 203,00 | 200 | 205,00 | 209,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:55:08 | 700 | 184,20 | 600 | 201,00 | 500 | 201,65 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:55:08 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:55:08 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 209,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:54:27 | 700 | 184,20 | 600 | 201,00 | 500 | 201,50 | 300 | 203,00 | 200 | 205,00 | 209,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:54:25 | 700 | 184,20 | 600 | 201,00 | 500 | 201,50 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:54:24 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.